Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0750	0.0750	0.0700	0.0700	112,000	+0.00(+0.00%)
Nov 29, 2018	0.0650	0.0700	0.0650	0.0700	96,300	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0650	0.0700	328,714	-0.00(-6.67%)
Nov 27, 2018	0.0750	0.0750	0.0750	0.0750	115,018	+0.00(+0.00%)
Nov 26, 2018	0.0700	0.0750	0.0700	0.0750	103,660	+0.00(+0.00%)
Nov 23, 2018	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+7.14%)
Nov 22, 2018	0.0750	0.0750	0.0700	0.0700	47,000	+0.00(+0.00%)
Nov 21, 2018	0.0750	0.0750	0.0700	0.0700	207,050	-0.00(-6.67%)
Nov 20, 2018	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Nov 19, 2018	0.0700	0.0750	0.0700	0.0750	71,397	+0.00(+0.00%)
Nov 16, 2018	0.0750	0.0800	0.0750	0.0750	130,706	-0.01(-6.25%)
Nov 15, 2018	0.0800	0.0850	0.0750	0.0800	115,900	+0.01(+6.67%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-6.25%)
Nov 13, 2018	0.0850	0.0850	0.0800	0.0800	45,500	-0.01(-5.88%)
Nov 12, 2018	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+6.25%)
Nov 09, 2018	0.0800	0.0900	0.0800	0.0800	75,126	-0.01(-5.88%)
Nov 08, 2018	0.0800	0.0850	0.0800	0.0850	174,050	-0.00(-5.56%)
Nov 07, 2018	0.0900	0.0900	0.0850	0.0900	181,600	+0.00(+5.88%)
Nov 06, 2018	0.0850	0.0900	0.0850	0.0850	187,000	+0.01(+6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Nov 02, 2018	0.0800	0.0800	0.0750	0.0750	70,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.