Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0450	0.0450	0.0450	0.0450	85,000	-0.01(-10.00%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	57,067	+0.00(+0.00%)
Nov 28, 2018	0.0400	0.0500	0.0400	0.0500	376,950	+0.01(+25.00%)
Nov 27, 2018	0.0450	0.0450	0.0400	0.0400	183,895	+0.00(+0.00%)
Nov 26, 2018	0.0450	0.0500	0.0400	0.0400	607,642	-0.01(-20.00%)
Nov 23, 2018	0.0400	0.0500	0.0400	0.0500	212,450	+0.00(+0.00%)
Nov 22, 2018	0.0500	0.0500	0.0450	0.0500	254,900	-0.00(-9.09%)
Nov 21, 2018	0.0600	0.0600	0.0500	0.0550	639,550	-0.00(-8.33%)
Nov 20, 2018	0.0550	0.0600	0.0550	0.0600	62,442	+0.00(+0.00%)
Nov 19, 2018	0.0600	0.0600	0.0550	0.0600	197,668	+0.00(+0.00%)
Nov 16, 2018	0.0600	0.0600	0.0550	0.0600	119,300	-0.01(-7.69%)
Nov 15, 2018	0.0700	0.0700	0.0550	0.0650	323,503	+0.00(+0.00%)
Nov 14, 2018	0.0700	0.0800	0.0650	0.0650	333,627	-0.01(-13.33%)
Nov 13, 2018	0.0800	0.0800	0.0750	0.0750	97,800	-0.01(-6.25%)
Nov 12, 2018	0.0850	0.0850	0.0800	0.0800	50,770	-0.01(-5.88%)
Nov 09, 2018	0.0800	0.0850	0.0800	0.0850	11,501	+0.00(+0.00%)
Nov 08, 2018	0.0850	0.0900	0.0850	0.0850	126,000	-0.00(-5.56%)
Nov 07, 2018	0.0900	0.0900	0.0900	0.0900	227,260	+0.00(+0.00%)
Nov 06, 2018	0.0900	0.0900	0.0850	0.0900	126,840	+0.00(+0.00%)
Nov 05, 2018	0.0900	0.0900	0.0850	0.0900	114,000	+0.00(+5.88%)
Nov 02, 2018	0.0800	0.0900	0.0700	0.0850	244,461	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.