Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0700	0.0750	0.0650	0.0700	277,078	+0.01(+7.69%)
Nov 28, 2019	0.0700	0.0700	0.0650	0.0650	42,500	+0.00(+0.00%)
Nov 27, 2019	0.0700	0.0750	0.0650	0.0650	668,160	+0.00(+0.00%)
Nov 26, 2019	0.0700	0.0700	0.0600	0.0650	336,500	+0.00(+0.00%)
Nov 25, 2019	0.0650	0.0750	0.0600	0.0650	1,368,800	+0.01(+8.33%)
Nov 22, 2019	0.0650	0.0650	0.0550	0.0600	490,150	-0.01(-7.69%)
Nov 21, 2019	0.0700	0.0750	0.0650	0.0650	473,042	-0.01(-13.33%)
Nov 20, 2019	0.0750	0.0800	0.0650	0.0750	1,905,254	+0.01(+15.38%)
Nov 19, 2019	0.0600	0.0700	0.0550	0.0650	526,690	+0.01(+18.18%)
Nov 18, 2019	0.0550	0.0600	0.0500	0.0550	164,500	+0.00(+0.00%)
Nov 15, 2019	0.0500	0.0550	0.0500	0.0550	122,000	+0.00(+0.00%)
Nov 14, 2019	0.0500	0.0550	0.0500	0.0550	109,000	+0.00(+0.00%)
Nov 13, 2019	0.0550	0.0550	0.0550	0.0550	79,500	+0.00(+0.00%)
Nov 12, 2019	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Nov 11, 2019	0.0550	0.0550	0.0550	0.0550	80,000	+0.00(+0.00%)
Nov 08, 2019	0.0600	0.0600	0.0550	0.0550	48,249	-0.00(-8.33%)
Nov 07, 2019	0.0650	0.0650	0.0600	0.0600	325,280	-0.01(-7.69%)
Nov 06, 2019	0.0600	0.0650	0.0600	0.0650	96,961	-0.01(-7.14%)
Nov 05, 2019	0.0700	0.0700	0.0700	0.0700	120,000	-0.00(-6.67%)
Nov 04, 2019	0.0650	0.0750	0.0650	0.0750	262,650	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.