Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 26, 2014	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0700	0.0600	0.0600	63,400	+0.00(+0.00%)
Nov 24, 2014	0.0700	0.0700	0.0600	0.0600	7,500	+0.00(+0.00%)
Nov 21, 2014	0.0700	0.0700	0.0600	0.0600	91,000	-0.01(-7.69%)
Nov 20, 2014	0.0550	0.0650	0.0550	0.0650	50,000	-0.01(-7.14%)
Nov 19, 2014	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+7.69%)
Nov 18, 2014	0.0650	0.0700	0.0650	0.0650	65,000	+0.00(+0.00%)
Nov 17, 2014	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Nov 14, 2014	0.0650	0.0650	0.0600	0.0600	34,000	+0.00(+0.00%)
Nov 13, 2014	0.0700	0.0700	0.0550	0.0600	170,500	-0.01(-7.69%)
Nov 11, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 10, 2014	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Nov 07, 2014	0.0800	0.0800	0.0650	0.0650	14,000	-0.01(-13.33%)
Nov 05, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.