Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0300	0.0300	0.0300	0.0300	51,900	+0.00(+20.00%)
Nov 29, 2016	0.0300	0.0300	0.0250	0.0250	132,000	+0.00(+0.00%)
Nov 28, 2016	0.0250	0.0250	0.0250	0.0250	8,500	-0.01(-28.57%)
Nov 25, 2016	0.0250	0.0350	0.0250	0.0350	75,000	+0.01(+16.67%)
Nov 24, 2016	0.0300	0.0300	0.0300	0.0300	15,866	+0.00(+0.00%)
Nov 23, 2016	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Nov 22, 2016	0.0350	0.0350	0.0250	0.0300	681,720	-0.01(-14.29%)
Nov 21, 2016	0.0300	0.0400	0.0250	0.0350	179,600	-0.00(-12.50%)
Nov 18, 2016	0.0350	0.0450	0.0350	0.0400	418,116	+0.00(+0.00%)
Nov 17, 2016	0.0450	0.0450	0.0400	0.0400	171,300	+0.00(+0.00%)
Nov 16, 2016	0.0400	0.0450	0.0350	0.0400	120,000	-0.00(-11.11%)
Nov 15, 2016	0.0450	0.0450	0.0450	0.0450	91,000	-0.01(-10.00%)
Nov 14, 2016	0.0500	0.0500	0.0450	0.0500	108,600	+0.00(+0.00%)
Nov 11, 2016	0.0550	0.0550	0.0450	0.0500	67,250	+0.00(+0.00%)
Nov 10, 2016	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Nov 09, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Nov 08, 2016	0.0550	0.0550	0.0500	0.0500	281,400	+0.00(+0.00%)
Nov 07, 2016	0.0500	0.0550	0.0500	0.0500	158,222	+0.00(+0.00%)
Nov 04, 2016	0.0500	0.0550	0.0500	0.0500	511,007	+0.00(+0.00%)
Nov 03, 2016	0.0500	0.0500	0.0500	0.0500	52,800	+0.00(+0.00%)
Nov 02, 2016	0.0550	0.0550	0.0500	0.0500	69,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.