Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0500	0.0500	0.0450	0.0450	164,400	+0.00(+0.00%)
Nov 29, 2017	0.0500	0.0500	0.0450	0.0450	112,680	+0.00(+0.00%)
Nov 28, 2017	0.0600	0.0600	0.0450	0.0450	633,540	-0.01(-25.00%)
Nov 27, 2017	0.0550	0.0600	0.0550	0.0600	194,000	+0.00(+9.09%)
Nov 24, 2017	0.0550	0.0550	0.0500	0.0550	202,782	-0.00(-8.33%)
Nov 23, 2017	0.0600	0.0600	0.0600	0.0600	139,600	+0.00(+0.00%)
Nov 22, 2017	0.0650	0.0650	0.0550	0.0600	364,800	-0.01(-7.69%)
Nov 21, 2017	0.0500	0.0850	0.0500	0.0650	1,019,211	+0.01(+30.00%)
Nov 20, 2017	0.0550	0.0600	0.0500	0.0500	1,145,479	-0.00(-9.09%)
Nov 17, 2017	0.0500	0.0550	0.0500	0.0550	777,500	+0.01(+22.22%)
Nov 16, 2017	0.0450	0.0450	0.0450	0.0450	52,900	+0.00(+0.00%)
Nov 15, 2017	0.0500	0.0500	0.0450	0.0450	122,456	-0.01(-10.00%)
Nov 14, 2017	0.0500	0.0500	0.0500	0.0500	56,500	+0.00(+0.00%)
Nov 13, 2017	0.0450	0.0500	0.0400	0.0500	34,200	+0.00(+0.00%)
Nov 10, 2017	0.0500	0.0500	0.0500	0.0500	23,950	+0.00(+0.00%)
Nov 09, 2017	0.0400	0.0500	0.0400	0.0500	31,000	+0.00(+0.00%)
Nov 08, 2017	0.0500	0.0500	0.0400	0.0500	140,197	+0.00(+0.00%)
Nov 07, 2017	0.0500	0.0500	0.0400	0.0500	53,996	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0500	0.0500	0.0500	35,500	+0.01(+11.11%)
Nov 03, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 02, 2017	0.0450	0.0450	0.0450	0.0450	512,900	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.