Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 22, 2019	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Nov 21, 2019	0.0100	0.0100	0.0100	0.0100	248,400	+0.00(+0.00%)
Nov 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 18, 2019	0.0100	0.0100	0.0100	0.0100	13,100	+0.00(+0.00%)
Nov 15, 2019	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Nov 14, 2019	0.0100	0.0100	0.0100	0.0100	55,000	+0.00(+0.00%)
Nov 13, 2019	0.0100	0.0100	0.0100	0.0100	32,870	+0.00(+0.00%)
Nov 12, 2019	0.0100	0.0100	0.0100	0.0100	300,000	+0.00(+0.00%)
Nov 11, 2019	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Nov 08, 2019	0.0100	0.0100	0.0100	0.0100	80,000	+0.00(+0.00%)
Nov 07, 2019	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Nov 06, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.