Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1036 1041 1019 1026 0 -8.39(-0.81%)
Nov 27, 2015 1033 1039 1023 1034 0 +2.75(+0.27%)
Nov 26, 2015 1031 1031 1031 1031 0 -0.02(-0.00%)
Nov 25, 2015 1026 1038 1019 1031 0 +7.15(+0.70%)
Nov 24, 2015 1015 1031 1009 1024 0 +4.82(+0.47%)
Nov 23, 2015 1019 1023 1018 1019 0 +6.18(+0.61%)
Nov 20, 2015 1012 1022 1004 1013 0 +7.02(+0.70%)
Nov 19, 2015 1006 1015 997.46 1006 0 +1.74(+0.17%)
Nov 18, 2015 993.41 1009 984.10 1004 0 +14.01(+1.41%)
Nov 17, 2015 993.08 1005 981.28 990.45 0 -1.56(-0.16%)
Nov 16, 2015 977.17 995.18 972.10 992.00 0 +13.89(+1.42%)
Nov 13, 2015 991.22 999.22 971.06 978.11 0 -18.69(-1.88%)
Nov 12, 2015 1006 1014 992.54 996.80 0 -16.87(-1.66%)
Nov 11, 2015 1018 1026 1006 1014 0 -2.00(-0.20%)
Nov 10, 2015 1009 1021 1001 1016 0 +4.57(+0.45%)
Nov 09, 2015 1020 1026 1003 1011 0 -12.42(-1.21%)
Nov 06, 2015 1024 1033 1010 1024 0 -4.71(-0.46%)
Nov 05, 2015 1029 1037 1018 1028 0 -0.75(-0.07%)
Nov 04, 2015 1036 1043 1021 1029 0 -4.95(-0.48%)
Nov 03, 2015 1029 1044 1019 1034 0 +1.83(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.