Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1098	1114	1087	1103	+3.46(+0.31%)
Nov 29, 2018	1099	1113	1087	1100	-1.95(-0.18%)
Nov 28, 2018	1088	1108	1072	1102	+14.20(+1.31%)
Nov 27, 2018	1090	1102	1077	1087	-6.07(-0.56%)
Nov 26, 2018	1090	1105	1078	1093	+9.84(+0.91%)
Nov 23, 2018	1079	1094	1073	1084	+0.65(+0.06%)
Nov 22, 2018	1083	1083	1083	1083	+0.00(+0.00%)
Nov 21, 2018	1078	1096	1072	1083	+8.47(+0.79%)
Nov 20, 2018	1079	1093	1063	1074	-15.01(-1.38%)
Nov 19, 2018	1099	1108	1081	1089	-9.56(-0.87%)
Nov 16, 2018	1090	1107	1082	1099	+2.93(+0.27%)
Nov 15, 2018	1085	1103	1070	1096	+5.41(+0.50%)
Nov 14, 2018	1099	1111	1082	1091	-1.86(-0.17%)
Nov 13, 2018	1094	1109	1082	1093	+0.51(+0.05%)
Nov 12, 2018	1096	1109	1084	1092	-7.21(-0.66%)
Nov 09, 2018	1107	1118	1086	1099	-9.61(-0.87%)
Nov 08, 2018	1108	1121	1093	1109	-3.36(-0.30%)
Nov 07, 2018	1111	1124	1093	1112	+6.40(+0.58%)
Nov 06, 2018	1097	1115	1088	1106	+6.92(+0.63%)
Nov 05, 2018	1095	1111	1083	1099	+5.92(+0.54%)
Nov 02, 2018	1097	1110	1077	1093	+1.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.