Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 9803 | 9803 | 10098 | 0 | +243.83(+2.47%) | |
Nov 29, 2017 | 10065 | 10065 | 9854 | 0 | -100.34(-1.01%) | |
Nov 28, 2017 | 9956 | 9956 | 9955 | 0 | +217.01(+2.23%) | |
Nov 27, 2017 | 9692 | 9692 | 9738 | 0 | +372.30(+3.98%) | |
Nov 26, 2017 | 9423 | 9423 | 9365 | 0 | +615.20(+7.03%) | |
Nov 25, 2017 | 8155 | 8155 | 8750 | 0 | +522.99(+6.36%) | |
Nov 24, 2017 | 8155 | 8155 | 8227 | 0 | +111.55(+1.37%) | |
Nov 23, 2017 | 8155 | 8155 | 8115 | 0 | -144.54(-1.75%) | |
Nov 22, 2017 | 8265 | 8265 | 8260 | 0 | +121.76(+1.50%) | |
Nov 21, 2017 | 8000 | 8000 | 8138 | 0 | -154.76(-1.87%) | |
Nov 20, 2017 | 8281 | 8281 | 8293 | 0 | +292.91(+3.66%) | |
Nov 19, 2017 | 8029 | 8029 | 8000 | 0 | +196.05(+2.51%) | |
Nov 18, 2017 | 7786 | 7786 | 7804 | 0 | +75.97(+0.98%) | |
Nov 17, 2017 | 7786 | 7786 | 7728 | 0 | -98.95(-1.26%) | |
Nov 16, 2017 | 7786 | 7786 | 7827 | 0 | +591.09(+8.17%) | |
Nov 15, 2017 | 7279 | 7279 | 7236 | 0 | +663.49(+10.10%) | |
Nov 14, 2017 | 6573 | 6573 | 6572 | 0 | -1.50(-0.02%) | |
Nov 13, 2017 | 6475 | 6475 | 6574 | 0 | +848.88(+14.83%) | |
Nov 12, 2017 | 5708 | 5708 | 5725 | 0 | -600.56(-9.49%) | |
Nov 11, 2017 | 7128 | 7128 | 6326 | 0 | -328.26(-4.93%) | |
Nov 10, 2017 | 7128 | 7128 | 6654 | 0 | -461.12(-6.48%) | |
Nov 09, 2017 | 7128 | 7128 | 7115 | 0 | -332.00(-4.46%) | |
Nov 08, 2017 | 7401 | 7401 | 7447 | 0 | +342.72(+4.82%) | |
Nov 07, 2017 | 7080 | 7080 | 7104 | 0 | +96.03(+1.37%) | |
Nov 06, 2017 | 7027 | 7027 | 7008 | 0 | -343.83(-4.68%) | |
Nov 05, 2017 | 7370 | 7370 | 7352 | 0 | -97.91(-1.31%) | |
Nov 04, 2017 | 7081 | 7081 | 7450 | 0 | +244.76(+3.40%) | |
Nov 03, 2017 | 7081 | 7081 | 7205 | 0 | +149.34(+2.12%) | |
Nov 02, 2017 | 7081 | 7081 | 7056 | 0 | +366.95(+5.49%) |