Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.57	48.15	44.43	45.37	9,885,987	-2.55(-5.31%)
Nov 29, 2021	48.00	48.69	46.59	47.92	6,708,693	+1.16(+2.48%)
Nov 26, 2021	46.55	46.94	44.68	46.76	7,476,931	-2.45(-4.97%)
Nov 24, 2021	47.60	50.06	47.25	49.21	7,319,461	+1.40(+2.94%)
Nov 23, 2021	47.94	48.96	47.25	47.80	4,999,769	+0.50(+1.05%)
Nov 22, 2021	46.61	48.47	46.12	47.30	6,539,795	+0.89(+1.91%)
Nov 19, 2021	46.13	46.89	45.53	46.42	5,787,992	-0.10(-0.21%)
Nov 18, 2021	46.37	46.55	46.16	46.51	4,462,793	-0.21(-0.46%)
Nov 17, 2021	47.69	48.76	46.44	46.73	5,499,609	-0.27(-0.58%)
Nov 16, 2021	48.62	48.76	46.77	47.00	8,895,321	-2.37(-4.80%)
Nov 15, 2021	49.72	49.73	48.21	49.37	6,511,755	-1.26(-2.48%)
Nov 12, 2021	49.47	51.55	49.10	50.63	9,547,802	+0.69(+1.39%)
Nov 11, 2021	47.31	50.43	47.20	49.94	14,601,396	+4.17(+9.12%)
Nov 10, 2021	45.84			45.76	6,113,432	-0.30(-0.66%)
Nov 09, 2021	47.51	47.94	45.59	46.07	7,227,433	-1.58(-3.32%)
Nov 08, 2021	47.98	49.36	46.96	47.65	10,806,097	+0.98(+2.09%)
Nov 05, 2021	44.86	46.90	44.86	46.67	8,528,888	+1.45(+3.21%)
Nov 04, 2021	46.32	46.44	44.16	45.22	11,667,005	-1.03(-2.23%)
Nov 03, 2021	46.03	47.44	45.60	46.25	6,716,058	+0.34(+0.74%)
Nov 02, 2021	45.70	46.30	44.76	45.91	10,292,527	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.