Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.55	45.55	45.02	45.29	1,612,677	+0.07(+0.15%)
Nov 26, 2014	43.54	45.23	45.23	45.23	6,856,503	+2.36(+5.51%)
Nov 25, 2014	42.89	43.09	42.69	42.86	3,016,117	-0.07(-0.17%)
Nov 24, 2014	43.07	43.07	42.50	42.94	1,949,106	+0.12(+0.29%)
Nov 21, 2014	43.06	43.06	42.40	42.81	1,977,078	+0.40(+0.94%)
Nov 20, 2014	41.74	42.44	41.74	42.42	2,126,505	+0.35(+0.83%)
Nov 19, 2014	42.62	42.64	41.86	42.07	2,165,542	-0.42(-0.99%)
Nov 18, 2014	41.70	42.50	41.64	42.49	2,814,896	+0.75(+1.81%)
Nov 17, 2014	41.73	41.85	41.29	41.74	2,006,151	-0.22(-0.53%)
Nov 14, 2014	41.73	42.02	41.31	41.96	1,821,537	+0.34(+0.82%)
Nov 13, 2014	41.80	41.98	41.40	41.62	1,343,205	-0.04(-0.09%)
Nov 12, 2014	41.46	41.74	41.29	41.66	1,479,501	+0.10(+0.23%)
Nov 11, 2014	41.77	41.88	41.35	41.56	1,461,923	-0.23(-0.56%)
Nov 10, 2014	41.58	41.90	41.42	41.79	2,137,279	+0.15(+0.36%)
Nov 07, 2014	41.78	41.79	41.20	41.64	2,367,658	+0.02(+0.04%)
Nov 06, 2014	41.45	41.75	40.96	41.63	2,434,464	+0.16(+0.38%)
Nov 05, 2014	41.26	41.49	40.77	41.47	1,801,713	+0.48(+1.17%)
Nov 04, 2014	41.11	41.38	40.89	40.99	2,032,164	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.