Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	69.49	69.49	69.47	69.47	33,532	-0.11(-0.16%)
Nov 26, 2003	69.72	69.73	69.58	69.58	37,046	-0.25(-0.36%)
Nov 25, 2003	69.51	69.83	69.51	69.83	78,339	+0.27(+0.39%)
Nov 24, 2003	69.72	69.75	69.56	69.56	54,178	-0.29(-0.42%)
Nov 21, 2003	69.77	69.96	69.82	69.85	97,375	+0.08(+0.11%)
Nov 20, 2003	69.75	69.84	69.65	69.77	31,335	+0.24(+0.34%)
Nov 19, 2003	69.85	69.86	69.56	69.54	65,307	-0.36(-0.51%)
Nov 18, 2003	69.73	69.86	69.73	69.89	34,557	-0.01(-0.01%)
Nov 17, 2003	69.84	69.93	69.83	69.90	71,457	+0.29(+0.42%)
Nov 14, 2003	69.60	69.77	69.58	69.60	27,528	+0.05(+0.08%)
Nov 13, 2003	69.36	69.60	69.36	69.55	37,193	+0.51(+0.73%)
Nov 12, 2003	69.02	69.21	68.95	69.04	24,014	+0.13(+0.19%)
Nov 11, 2003	69.10	69.11	69.10	68.91	34,703	-0.12(-0.18%)
Nov 10, 2003	69.03	69.03	68.91	69.04	28,114	+0.13(+0.19%)
Nov 07, 2003	68.83	68.91	68.73	68.91	48,907	+0.03(+0.05%)
Nov 06, 2003	69.10	69.10	68.90	68.87	114,215	-0.38(-0.54%)
Nov 05, 2003	69.28	69.34	69.25	69.25	36,021	+0.00(+0.00%)
Nov 04, 2003	69.28	69.34	69.28	69.25	39,303	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.