Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.45	82.60	82.38	82.56	1,244,749	+0.03(+0.04%)
Nov 27, 2013	82.56	82.59	82.38	82.53	1,213,935	+0.04(+0.05%)
Nov 26, 2013	82.48	82.62	82.47	82.49	2,115,274	+0.02(+0.03%)
Nov 25, 2013	82.41	82.52	82.40	82.47	900,959	+0.06(+0.07%)
Nov 22, 2013	82.32	82.43	82.31	82.41	1,196,459	+0.12(+0.14%)
Nov 21, 2013	82.16	82.31	82.07	82.29	1,773,708	+0.08(+0.10%)
Nov 20, 2013	82.48	82.58	82.17	82.21	1,280,942	-0.23(-0.28%)
Nov 19, 2013	82.59	82.60	82.42	82.44	2,216,930	-0.22(-0.27%)
Nov 18, 2013	82.55	82.66	82.54	82.66	1,114,048	+0.16(+0.20%)
Nov 15, 2013	82.50	82.52	82.44	82.50	2,411,953	+0.02(+0.03%)
Nov 14, 2013	82.31	82.47	82.30	82.47	1,871,184	+0.47(+0.57%)
Nov 12, 2013	82.00	82.06	81.97	82.01	1,471,377	-0.03(-0.04%)
Nov 11, 2013	82.08	82.09	81.97	82.04	1,667,540	-0.05(-0.06%)
Nov 08, 2013	82.14	82.17	82.04	82.08	1,036,708	-0.51(-0.62%)
Nov 07, 2013	82.60	82.67	82.55	82.60	1,043,521	+0.06(+0.07%)
Nov 06, 2013	82.52	82.57	82.49	82.54	730,862	+0.13(+0.16%)
Nov 05, 2013	82.53	82.55	82.39	82.41	1,136,257	-0.25(-0.30%)
Nov 04, 2013	82.64	82.68	82.59	82.65	548,745	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.