Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	106.86	107.08	106.84	106.77	14,594,716	+0.18(+0.17%)
Nov 29, 2021	106.19	106.61	106.17	106.59	9,656,315	+0.05(+0.05%)
Nov 26, 2021	106.36	106.58	106.23	106.53	3,503,232	+0.75(+0.71%)
Nov 24, 2021	105.56	105.79	105.48	105.78	9,107,686	+0.24(+0.23%)
Nov 23, 2021	105.78	105.83	105.54	105.54	6,738,576	-0.42(-0.40%)
Nov 22, 2021	106.18	106.26	105.88	105.96	7,519,822	-0.51(-0.48%)
Nov 19, 2021	106.50	106.60	106.44	106.47	6,115,097	+0.20(+0.19%)
Nov 18, 2021	106.09	106.26	106.08	106.26	4,543,799	+0.09(+0.09%)
Nov 17, 2021	105.85	106.17	105.83	106.17	7,710,915	+0.25(+0.24%)
Nov 16, 2021	105.97	106.15	105.90	105.92	8,042,222	-0.04(-0.03%)
Nov 15, 2021	106.33	106.34	105.96	105.96	6,887,004	-0.39(-0.37%)
Nov 12, 2021	106.51	106.59	106.29	106.35	4,896,167	-0.02(-0.02%)
Nov 11, 2021	106.52	106.58	106.33	106.36	4,232,304	-0.20(-0.18%)
Nov 10, 2021	107.08			106.56	12,497,531	-0.73(-0.68%)
Nov 09, 2021	107.33	107.44	107.25	107.29	9,632,320	+0.30(+0.28%)
Nov 08, 2021	107.11	107.12	106.93	106.99	5,291,512	-0.20(-0.18%)
Nov 05, 2021	106.97	107.28	106.89	107.18	7,829,180	+0.42(+0.39%)
Nov 04, 2021	106.52	106.83	106.50	106.77	7,114,287	+0.35(+0.33%)
Nov 03, 2021	106.65	106.69	106.28	106.41	6,903,169	-0.21(-0.20%)
Nov 02, 2021	106.45	106.69	106.45	106.63	5,715,675	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.