Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.331	6.399	6.331	6.362	57,042	+0.05(+0.74%)
Nov 27, 2002	6.147	6.321	6.147	6.315	170,391	+0.20(+3.24%)
Nov 26, 2002	6.239	6.239	6.047	6.117	212,989	-0.14(-2.22%)
Nov 25, 2002	6.188	6.311	6.115	6.256	254,853	+0.07(+1.12%)
Nov 22, 2002	6.280	6.333	6.139	6.186	428,183	-0.12(-1.91%)
Nov 21, 2002	6.127	6.311	6.103	6.307	360,613	+0.21(+3.42%)
Nov 20, 2002	6.086	6.111	6.060	6.098	561,607	-0.00(-0.03%)
Nov 19, 2002	6.107	6.127	6.070	6.101	604,940	+0.03(+0.47%)
Nov 18, 2002	6.121	6.129	6.072	6.072	482,287	-0.05(-0.80%)
Nov 15, 2002	5.933	6.121	5.923	6.121	235,512	+0.14(+2.36%)
Nov 14, 2002	5.913	6.023	5.913	5.980	155,213	+0.09(+1.53%)
Nov 13, 2002	5.808	5.943	5.780	5.890	144,196	+0.08(+1.41%)
Nov 12, 2002	5.731	5.913	5.698	5.808	173,574	+0.08(+1.39%)
Nov 11, 2002	5.882	5.913	5.729	5.729	179,450	-0.13(-2.26%)
Nov 08, 2002	5.953	6.002	5.831	5.862	175,288	-0.11(-1.88%)
Nov 07, 2002	6.025	6.035	5.935	5.974	234,288	-0.07(-1.18%)
Nov 06, 2002	5.919	6.086	5.860	6.045	216,172	+0.13(+2.14%)
Nov 05, 2002	5.831	5.923	5.825	5.919	211,031	+0.09(+1.61%)
Nov 04, 2002	5.882	5.882	5.821	5.825	109,187	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.