Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.00	18.13	17.79	17.85	150,063	-0.07(-0.38%)
Nov 27, 2002	17.57	17.91	17.51	17.91	509,910	+0.51(+2.93%)
Nov 26, 2002	17.72	17.72	17.34	17.40	474,220	-0.34(-1.91%)
Nov 25, 2002	17.70	17.98	17.47	17.74	362,791	+0.17(+0.97%)
Nov 22, 2002	17.69	17.87	17.40	17.57	641,599	-0.10(-0.58%)
Nov 21, 2002	17.00	17.79	16.99	17.68	868,932	+0.47(+2.71%)
Nov 20, 2002	16.77	17.49	16.77	17.21	484,703	+0.32(+1.91%)
Nov 19, 2002	17.06	17.18	16.68	16.89	531,701	-0.29(-1.68%)
Nov 18, 2002	17.62	17.82	17.06	17.17	531,230	-0.46(-2.60%)
Nov 15, 2002	17.06	17.69	17.06	17.63	507,908	+0.25(+1.47%)
Nov 14, 2002	16.68	17.38	16.60	17.38	362,084	+0.77(+4.65%)
Nov 13, 2002	16.33	16.87	16.29	16.61	511,559	+0.06(+0.36%)
Nov 12, 2002	16.34	16.79	16.34	16.55	417,681	+0.32(+1.99%)
Nov 11, 2002	16.47	16.49	15.96	16.22	546,660	-0.29(-1.75%)
Nov 08, 2002	16.61	16.99	16.40	16.51	454,902	-0.04(-0.26%)
Nov 07, 2002	16.95	16.96	16.54	16.55	706,854	-0.42(-2.50%)
Nov 06, 2002	16.89	17.17	16.49	16.98	716,984	+0.25(+1.52%)
Nov 05, 2002	17.24	17.40	16.52	16.72	965,991	-0.72(-4.14%)
Nov 04, 2002	17.85	18.00	17.42	17.45	656,205	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.