Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.12	17.55	17.05	17.32	2,685,332	+0.48(+2.88%)
Nov 29, 2007	16.73	16.87	16.48	16.83	1,570,390	+0.02(+0.10%)
Nov 28, 2007	16.62	16.87	16.55	16.82	1,993,509	+0.29(+1.75%)
Nov 27, 2007	16.39	16.65	16.20	16.53	1,990,076	+0.19(+1.14%)
Nov 26, 2007	16.26	16.62	16.14	16.34	2,114,401	-0.02(-0.10%)
Nov 23, 2007	16.15	16.46	16.11	16.36	700,983	+0.28(+1.74%)
Nov 21, 2007	15.87	16.20	15.75	16.08	1,407,100	-0.04(-0.26%)
Nov 20, 2007	16.34	16.51	15.65	16.12	2,001,032	-0.16(-0.99%)
Nov 19, 2007	17.27	17.27	16.25	16.28	1,938,908	-1.14(-6.53%)
Nov 16, 2007	18.11	18.20	17.12	17.42	2,078,813	-0.59(-3.30%)
Nov 15, 2007	18.03	18.24	17.91	18.01	2,030,040	-0.12(-0.66%)
Nov 14, 2007	19.02	19.27	18.06	18.13	1,820,988	-0.90(-4.73%)
Nov 13, 2007	18.25	19.10	18.09	19.03	1,601,975	+0.97(+5.36%)
Nov 12, 2007	18.00	18.49	17.99	18.06	1,521,611	-0.01(-0.05%)
Nov 09, 2007	18.05	18.29	17.68	18.07	1,581,251	-0.13(-0.70%)
Nov 08, 2007	18.55	18.64	17.66	18.20	2,129,373	-0.35(-1.88%)
Nov 07, 2007	18.77	18.90	18.43	18.55	3,136,127	-0.43(-2.28%)
Nov 06, 2007	18.68	19.00	18.60	18.98	1,507,776	+0.28(+1.50%)
Nov 05, 2007	18.61	18.85	18.60	18.70	2,411,146	-0.09(-0.50%)
Nov 02, 2007	18.68	19.29	18.56	18.79	3,902,791	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.