Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.505	2.565	2.259	2.302	1,115,554	-0.25(-9.67%)
Nov 26, 2008	2.497	2.565	2.166	2.548	3,201,797	-0.03(-1.32%)
Nov 25, 2008	2.403	2.645	2.293	2.582	2,431,262	+0.22(+9.35%)
Nov 24, 2008	1.962	2.454	1.793	2.361	1,850,340	+0.50(+26.94%)
Nov 21, 2008	1.792	1.868	1.546	1.860	2,062,925	+0.12(+6.83%)
Nov 20, 2008	2.013	2.225	1.546	1.741	4,875,404	-0.29(-14.23%)
Nov 19, 2008	2.522	2.590	2.021	2.030	2,197,038	-0.49(-19.53%)
Nov 18, 2008	2.047	2.955	2.047	2.522	4,839,147	+0.42(+20.24%)
Nov 17, 2008	2.055	2.132	1.911	2.098	2,055,623	+0.03(+1.23%)
Nov 14, 2008	2.293	2.293	2.047	2.072	0	-0.22(-9.63%)
Nov 13, 2008	2.038	2.293	1.911	2.293	4,174,514	+0.26(+12.97%)
Nov 12, 2008	2.616	2.658	2.030	2.030	4,039,819	-0.65(-24.13%)
Nov 11, 2008	2.845	2.845	2.641	2.675	1,454,436	-0.25(-8.43%)
Nov 10, 2008	3.066	3.142	2.824	2.921	1,616,185	-0.05(-1.71%)
Nov 07, 2008	2.777	3.006	2.633	2.972	2,211,780	+0.23(+8.36%)
Nov 06, 2008	2.938	3.193	2.743	2.743	2,409,173	-0.31(-10.03%)
Nov 05, 2008	3.329	3.643	3.023	3.049	3,985,929	-0.32(-9.57%)
Nov 04, 2008	3.253	3.457	3.108	3.372	2,783,475	+0.32(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.