Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.00	44.66	43.91	44.46	1,306,284	+0.72(+1.64%)
Nov 29, 2016	43.36	43.97	43.34	43.74	862,446	+0.38(+0.88%)
Nov 28, 2016	43.48	43.79	43.16	43.36	1,228,312	-0.39(-0.89%)
Nov 25, 2016	43.73	43.95	43.57	43.75	499,276	+0.06(+0.14%)
Nov 23, 2016		43.69	43.69	43.69	0	+1.37(+3.23%)
Nov 22, 2016	42.28	42.72	42.11	42.32	1,044,309	+0.26(+0.61%)
Nov 21, 2016	41.78	42.14	41.46	42.07	928,757	+0.46(+1.11%)
Nov 18, 2016	42.30	42.35	41.48	41.61	979,628	-0.79(-1.85%)
Nov 17, 2016	42.43	42.51	42.03	42.39	874,236	+0.08(+0.19%)
Nov 16, 2016	42.52	43.09	42.12	42.31	1,498,967	-0.30(-0.71%)
Nov 15, 2016	42.66	43.27	42.21	42.61	1,662,605	-0.16(-0.37%)
Nov 14, 2016	42.38	43.76	42.38	42.77	2,135,519	+0.92(+2.20%)
Nov 11, 2016	41.78	42.40	41.29	41.85	1,990,673	+0.04(+0.08%)
Nov 10, 2016	39.33	41.84	39.12	41.82	2,270,780	+2.88(+7.40%)
Nov 09, 2016	37.37	38.97	37.37	38.93	1,492,660	+0.94(+2.47%)
Nov 08, 2016	38.11	38.28	37.67	38.00	586,745	-0.27(-0.69%)
Nov 07, 2016	38.55	39.03	38.11	38.26	1,367,732	+0.55(+1.45%)
Nov 04, 2016	37.42	38.28	37.15	37.71	1,357,375	+0.42(+1.11%)
Nov 03, 2016	37.83	38.01	37.25	37.30	1,166,930	-0.50(-1.33%)
Nov 02, 2016	37.82	38.09	37.62	37.80	1,533,861	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.