Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.97	72.22	69.41	70.27	954,506	-1.47(-2.05%)
Nov 27, 2020	71.62	72.45	71.16	71.74	273,829	+0.12(+0.17%)
Nov 25, 2020	71.79	72.27	69.49	71.62	712,827	-0.34(-0.47%)
Nov 24, 2020	73.79	74.30	71.44	71.96	698,475	-0.76(-1.05%)
Nov 23, 2020	69.06	73.50	69.06	72.72	880,784	+3.27(+4.70%)
Nov 20, 2020	67.89	70.28	67.89	69.45	998,369	+1.67(+2.46%)
Nov 19, 2020	66.55	67.85	66.05	67.78	466,312	+1.31(+1.98%)
Nov 18, 2020	67.37	68.98	66.38	66.47	574,519	-1.47(-2.17%)
Nov 17, 2020	66.25	69.01	65.50	67.94	634,309	+1.09(+1.63%)
Nov 16, 2020	66.84	67.11	66.14	66.85	765,928	+0.75(+1.14%)
Nov 13, 2020	65.64	67.17	65.57	66.10	626,632	+1.16(+1.79%)
Nov 12, 2020	65.45	66.36	64.11	64.94	762,441	-1.20(-1.82%)
Nov 11, 2020	64.54	66.94	63.56	66.14	1,000,669	+1.74(+2.69%)
Nov 10, 2020	60.35	65.03	59.66	64.41	1,298,707	+4.20(+6.98%)
Nov 09, 2020	66.81	67.49	59.57	60.20	2,179,506	-4.87(-7.48%)
Nov 06, 2020	66.32	66.81	64.74	65.07	999,009	-1.02(-1.55%)
Nov 05, 2020	64.93	67.27	64.26	66.09	1,072,259	+2.13(+3.33%)
Nov 04, 2020	63.17	64.95	62.04	63.96	852,296	+0.07(+0.12%)
Nov 03, 2020	61.45	64.36	60.79	63.89	1,471,308	+3.53(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.