Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	10.00	9.560	9.560	9.560	600	-0.02(-0.21%)
Nov 26, 2013	9.610	9.610	9.570	9.580	0	+0.00(+0.00%)
Nov 25, 2013	9.700	9.710	9.580	9.580	0	-0.12(-1.24%)
Nov 22, 2013	9.910	9.910	9.650	9.700	0	-0.26(-2.61%)
Nov 20, 2013	9.960	9.960	9.960	9.960	100	+0.38(+3.95%)
Nov 15, 2013	9.580	9.582	9.582	9.582	800	+0.08(+0.86%)
Nov 14, 2013	9.500	9.500	9.500	9.500	0	+0.14(+1.50%)
Nov 13, 2013	9.760	9.760	9.360	9.360	0	-0.39(-4.00%)
Nov 12, 2013	9.770	9.770	9.700	9.750	0	+0.38(+4.06%)
Nov 11, 2013	9.730	9.730	9.370	9.370	0	-0.33(-3.40%)
Nov 08, 2013	9.700	9.700	9.700	9.700	0	+0.17(+1.78%)
Nov 06, 2013	9.530	9.530	9.530	9.530	300	+0.01(+0.11%)
Nov 05, 2013	9.590	9.760	9.490	9.520	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.