Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.76	94.50	93.63	94.12	834,223	+1.49(+1.61%)
Nov 26, 2014	93.14	92.63	92.63	92.63	928,786	+0.05(+0.05%)
Nov 25, 2014	92.32	92.79	92.29	92.58	1,321,369	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.44	92.77	2,181,558	+0.62(+0.67%)
Nov 21, 2014	92.29	92.49	91.85	92.15	1,434,866	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.51	90.77	1,721,861	+0.51(+0.56%)
Nov 19, 2014	90.46	90.51	90.01	90.26	1,516,319	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.32	89.68	1,198,652	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.07	757,719	-0.04(-0.05%)
Nov 14, 2014	88.42	89.18	88.28	89.11	944,841	-0.02(-0.03%)
Nov 13, 2014	88.51	89.65	88.36	89.14	979,148	+1.21(+1.38%)
Nov 12, 2014	88.34	88.78	87.65	87.92	1,103,914	-0.89(-1.01%)
Nov 11, 2014	88.63	88.91	88.33	88.82	1,111,073	+0.71(+0.80%)
Nov 10, 2014	87.91	88.28	87.52	88.11	691,461	+0.95(+1.09%)
Nov 07, 2014	86.93	87.25	86.56	87.16	908,411	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.21	87.29	1,811,697	-0.12(-0.14%)
Nov 05, 2014	87.01	87.79	86.66	87.41	1,836,132	+0.40(+0.46%)
Nov 04, 2014	87.71	87.91	86.23	87.01	2,069,803	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.