Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	57.89	58.74	57.65	57.95	464,800	+0.06(+0.10%)
Nov 29, 2006	57.93	58.44	57.66	57.89	364,900	+0.57(+0.99%)
Nov 28, 2006	57.70	57.82	55.75	57.32	1,020,600	-0.49(-0.85%)
Nov 27, 2006	60.81	60.82	57.63	57.81	1,113,400	-3.20(-5.25%)
Nov 24, 2006	60.36	61.27	60.36	61.01	121,100	-0.26(-0.42%)
Nov 22, 2006	61.01	61.75	60.60	61.27	354,900	+0.04(+0.07%)
Nov 21, 2006	61.60	62.36	61.00	61.23	769,000	-0.63(-1.02%)
Nov 20, 2006	59.88	62.00	59.60	61.86	1,315,600	+1.98(+3.31%)
Nov 17, 2006	58.77	59.88	58.00	59.88	1,051,400	+1.11(+1.89%)
Nov 16, 2006	59.00	59.06	58.17	58.77	629,800	-0.07(-0.12%)
Nov 15, 2006	58.10	59.00	57.50	58.84	766,700	+0.97(+1.68%)
Nov 14, 2006	57.40	58.32	56.75	57.87	1,330,500	+1.22(+2.15%)
Nov 13, 2006	57.80	57.86	56.50	56.65	539,400	-0.65(-1.13%)
Nov 10, 2006	57.10	57.76	56.70	57.30	425,000	+0.72(+1.27%)
Nov 09, 2006	57.78	57.90	56.11	56.58	481,100	-1.10(-1.91%)
Nov 08, 2006	57.50	58.48	56.60	57.68	543,100	-0.40(-0.69%)
Nov 07, 2006	58.85	58.87	57.99	58.08	694,100	-0.18(-0.31%)
Nov 06, 2006	57.79	58.98	57.79	58.26	624,300	+1.18(+2.07%)
Nov 03, 2006	57.10	57.39	55.50	57.08	814,000	+0.29(+0.51%)
Nov 02, 2006	56.70	57.60	56.06	56.79	1,017,700	-1.43(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.