Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.02	10.25	10.02	10.25	1,402	+0.40(+4.06%)
Nov 29, 2018	9.900	9.900	9.850	9.850	4,000	-0.15(-1.50%)
Nov 28, 2018	10.00	10.00	9.980	10.00	2,600	+0.00(+0.00%)
Nov 27, 2018	10.10	10.10	10.00	10.00	8,400	-0.15(-1.48%)
Nov 26, 2018	10.15	10.15	10.15	10.15	200	+0.01(+0.10%)
Nov 23, 2018	10.14	10.14	10.14	10.14	1,750	-0.01(-0.10%)
Nov 21, 2018		10.15	10.15	10.15	0	+0.01(+0.10%)
Nov 20, 2018	10.15	10.15	10.14	10.14	1,100	-0.03(-0.29%)
Nov 19, 2018	10.16	10.17	10.14	10.17	9,901	+0.02(+0.20%)
Nov 16, 2018	10.29	10.40	10.15	10.15	10,400	-0.12(-1.17%)
Nov 15, 2018	10.12	10.28	10.12	10.27	4,400	+0.12(+1.18%)
Nov 14, 2018	10.28	10.28	10.15	10.15	5,603	-0.12(-1.17%)
Nov 13, 2018	10.26	10.28	10.26	10.27	910	-0.01(-0.10%)
Nov 12, 2018	10.29	10.29	10.28	10.28	400	-0.04(-0.39%)
Nov 09, 2018	10.26	10.34	10.26	10.32	1,269	+0.14(+1.38%)
Nov 08, 2018	10.19	10.19	10.18	10.18	300	+0.08(+0.79%)
Nov 07, 2018	10.09	10.10	10.09	10.10	300	+0.04(+0.40%)
Nov 06, 2018	10.05	10.06	10.00	10.06	4,300	+0.00(+0.00%)
Nov 05, 2018	10.26	10.26	10.00	10.06	10,000	-0.20(-1.95%)
Nov 02, 2018	10.39	10.39	10.25	10.26	4,300	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.