Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.03	47.33	46.78	47.21	38,075,100	+0.32(+0.69%)
Nov 29, 2023	46.95	47.27	46.87	46.89	17,132,742	+0.20(+0.42%)
Nov 28, 2023	46.79	47.03	46.66	46.70	16,759,558	-0.08(-0.17%)
Nov 27, 2023	47.16	47.20	46.75	46.77	18,083,078	-0.42(-0.89%)
Nov 24, 2023	46.93	47.23	46.89	47.19	8,412,470	+0.27(+0.58%)
Nov 22, 2023	46.92	47.18	46.79	46.92	17,739,262	+0.27(+0.59%)
Nov 21, 2023	47.11	47.18	46.51	46.65	22,023,200	-0.46(-0.97%)
Nov 20, 2023	46.41	47.20	46.40	47.11	28,098,834	+0.50(+1.08%)
Nov 17, 2023	46.89	47.19	46.58	46.60	33,458,458	-0.28(-0.59%)
Nov 16, 2023	46.27	46.90	45.09	46.88	80,977,456	-5.11(-9.83%)
Nov 15, 2023	51.98	52.14	51.76	51.99	32,395,898	+0.11(+0.21%)
Nov 14, 2023	51.20	52.08	51.20	51.89	18,775,154	+0.92(+1.80%)
Nov 13, 2023	51.21	51.37	50.83	50.97	15,299,650	-0.35(-0.68%)
Nov 10, 2023	50.99	51.36	50.68	51.32	18,827,664	+0.58(+1.13%)
Nov 09, 2023	50.86	51.30	50.50	50.75	21,555,744	-0.98(-1.89%)
Nov 08, 2023	52.10	52.21	51.50	51.72	13,970,528	-0.13(-0.24%)
Nov 07, 2023	52.05	52.15	51.69	51.85	15,527,008	-0.16(-0.30%)
Nov 06, 2023	51.69	52.01	51.60	52.00	15,810,068	+0.27(+0.53%)
Nov 03, 2023	51.98	52.16	51.36	51.73	18,081,310	+0.25(+0.49%)
Nov 02, 2023	51.06	51.53	50.92	51.48	17,888,004	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.