Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.98	40.71	39.51	40.05	1,956,788	-0.14(-0.34%)
Nov 27, 2009	40.07	40.61	39.51	40.18	564,978	-1.94(-4.60%)
Nov 25, 2009	41.24	42.18	40.76	42.12	386,470	+1.01(+2.45%)
Nov 24, 2009	41.03	41.15	39.78	41.12	632,746	+0.46(+1.13%)
Nov 23, 2009	41.23	42.60	40.41	40.65	743,916	+0.84(+2.12%)
Nov 20, 2009	39.42	40.35	39.42	39.81	550,181	-0.35(-0.88%)
Nov 19, 2009	40.73	41.05	39.85	40.16	491,760	-1.00(-2.43%)
Nov 18, 2009	41.71	41.71	40.90	41.16	464,145	-0.36(-0.87%)
Nov 17, 2009	41.78	41.80	40.82	41.53	461,889	-0.44(-1.05%)
Nov 16, 2009	41.14	42.26	41.00	41.97	425,262	+1.41(+3.48%)
Nov 13, 2009	39.92	41.03	39.85	40.56	725,261	+0.28(+0.71%)
Nov 12, 2009	40.61	40.77	39.72	40.27	908,337	-0.32(-0.80%)
Nov 11, 2009	42.61	42.61	40.21	40.60	1,235,188	-1.37(-3.27%)
Nov 10, 2009	42.33	43.08	41.15	41.97	918,383	-0.48(-1.13%)
Nov 09, 2009	40.70	42.47	40.19	42.45	1,065,923	+2.14(+5.30%)
Nov 06, 2009	40.18	41.30	39.81	40.31	824,762	+0.22(+0.54%)
Nov 05, 2009	39.51	41.33	39.03	40.10	1,349,907	+0.69(+1.74%)
Nov 04, 2009	40.02	40.16	38.79	39.41	1,032,568	+0.00(+0.00%)
Nov 03, 2009	36.75	39.43	36.49	39.41	1,466,410	+2.17(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.