Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.147	9.500	9.114	9.364	0	+0.15(+1.59%)
Nov 27, 2013	9.290	9.345	9.167	9.217	0	-0.10(-1.04%)
Nov 26, 2013	9.410	9.536	9.274	9.314	0	-0.02(-0.21%)
Nov 25, 2013	9.144	9.370	8.818	9.334	0	+0.23(+2.48%)
Nov 22, 2013	9.241	9.320	9.078	9.108	0	-0.10(-1.05%)
Nov 21, 2013	9.251	9.377	9.134	9.204	848,398	-0.05(-0.50%)
Nov 20, 2013	9.304	9.443	9.181	9.251	0	-0.06(-0.68%)
Nov 19, 2013	9.862	9.862	9.211	9.314	0	-0.53(-5.37%)
Nov 18, 2013	9.803	10.06	9.696	9.842	0	+0.13(+1.30%)
Nov 15, 2013	9.826	9.826	9.536	9.716	0	-0.05(-0.48%)
Nov 14, 2013	9.969	9.969	9.617	9.763	0	+0.48(+5.16%)
Nov 12, 2013	9.211	9.312	9.177	9.284	0	+0.03(+0.32%)
Nov 11, 2013	9.154	9.304	8.994	9.254	0	+0.14(+1.50%)
Nov 08, 2013	8.978	9.127	8.881	9.118	0	+0.11(+1.26%)
Nov 07, 2013	9.234	9.307	8.978	9.004	868,235	-0.23(-2.48%)
Nov 06, 2013	9.374	9.403	9.177	9.234	0	-0.11(-1.14%)
Nov 05, 2013	9.487	9.490	9.314	9.340	0	-0.16(-1.65%)
Nov 04, 2013	9.410	9.527	9.320	9.497	1,410,631	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.