Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.04	17.04	16.91	16.95	129,164	-0.04(-0.21%)
Nov 29, 2017	16.97	17.01	16.91	16.98	299,671	+0.03(+0.15%)
Nov 28, 2017	16.98	17.05	16.95	16.95	171,101	+0.11(+0.68%)
Nov 27, 2017	16.92	16.92	16.81	16.84	138,011	-0.13(-0.77%)
Nov 24, 2017	16.91	16.97	16.89	16.97	263,471	+0.51(+3.10%)
Nov 22, 2017	16.54	16.56	16.36	16.46	179,297	+0.22(+1.35%)
Nov 21, 2017	16.26	16.32	16.21	16.24	214,152	-0.01(-0.06%)
Nov 20, 2017	16.21	16.28	16.19	16.25	705,029	-0.05(-0.28%)
Nov 17, 2017	16.23	16.32	16.19	16.30	160,225	-0.03(-0.18%)
Nov 16, 2017	16.37	16.40	16.22	16.32	511,138	+0.05(+0.34%)
Nov 15, 2017	16.44	16.44	16.24	16.27	634,684	+0.02(+0.15%)
Nov 14, 2017	16.19	16.28	16.14	16.25	160,135	+0.05(+0.34%)
Nov 13, 2017	16.14	16.22	16.11	16.19	341,704	+0.08(+0.50%)
Nov 10, 2017	16.17	16.21	16.04	16.11	213,061	-0.14(-0.86%)
Nov 09, 2017	16.09	16.25	16.09	16.25	366,939	+0.13(+0.81%)
Nov 08, 2017	16.07	16.13	16.04	16.12	239,177	+0.02(+0.12%)
Nov 07, 2017	16.17	16.20	16.06	16.10	192,768	-0.30(-1.83%)
Nov 06, 2017	16.35	16.40	16.31	16.40	95,224	+0.03(+0.21%)
Nov 03, 2017	16.35	16.39	16.33	16.37	601,287	-0.02(-0.15%)
Nov 02, 2017	16.40	16.40	16.32	16.39	266,507	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.