Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.05	38.95	37.84	38.73	22,360	+0.97(+2.56%)
Nov 29, 2012	37.86	37.93	37.76	37.76	5,530	-0.49(-1.27%)
Nov 28, 2012	39.00	39.03	38.11	38.25	10,730	+1.37(+3.71%)
Nov 27, 2012	36.66	36.88	36.57	36.88	1,700	+0.47(+1.29%)
Nov 26, 2012	36.35	36.53	36.32	36.41	2,800	+0.20(+0.55%)
Nov 24, 2012	37.04	37.04	36.15	36.21	12,286	+0.00(+0.00%)
Nov 23, 2012	37.04	37.04	36.15	36.21	12,286	-1.48(-3.93%)
Nov 21, 2012	38.01	38.07	37.69	37.69	1,213	-0.12(-0.31%)
Nov 20, 2012	37.57	38.15	37.50	37.81	5,200	+0.16(+0.42%)
Nov 19, 2012	37.56	37.78	37.37	37.65	4,300	-1.23(-3.16%)
Nov 16, 2012	39.06	39.06	38.74	38.88	6,373	+0.03(+0.08%)
Nov 15, 2012	38.28	39.17	38.28	38.85	19,009	+0.80(+2.10%)
Nov 14, 2012	37.95	38.26	37.51	38.05	2,918	+0.05(+0.12%)
Nov 13, 2012	38.17	38.17	37.56	38.00	7,733	+0.24(+0.65%)
Nov 12, 2012	37.76	37.95	37.64	37.76	2,019	+0.27(+0.72%)
Nov 09, 2012	37.33	37.73	37.23	37.49	5,325	+0.01(+0.02%)
Nov 08, 2012	38.41	38.41	37.42	37.48	6,245	-0.91(-2.37%)
Nov 07, 2012	38.28	39.58	38.28	38.39	8,704	-0.25(-0.66%)
Nov 06, 2012	40.58	40.60	38.49	38.65	13,774	-2.37(-5.78%)
Nov 05, 2012	41.12	41.24	41.02	41.02	4,628	-0.34(-0.83%)
Nov 02, 2012	40.22	41.64	40.21	41.36	21,133	+2.52(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.