Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.20	47.20	46.69	46.78	52,246	-0.38(-0.82%)
Nov 27, 2020	47.42	47.42	47.15	47.17	12,616	-0.03(-0.07%)
Nov 25, 2020	47.45	47.45	47.10	47.20	254,064	-0.27(-0.57%)
Nov 24, 2020	46.97	47.47	46.97	47.47	30,661	+0.92(+1.98%)
Nov 23, 2020	46.40	46.63	46.31	46.55	35,769	+0.46(+0.99%)
Nov 20, 2020	46.17	46.29	46.08	46.09	15,907	-0.21(-0.45%)
Nov 19, 2020	46.00	46.34	45.92	46.30	19,612	+0.13(+0.27%)
Nov 18, 2020	46.80	46.95	46.17	46.17	45,866	-0.57(-1.23%)
Nov 17, 2020	46.64	46.90	46.51	46.75	33,137	-0.20(-0.42%)
Nov 16, 2020	46.90	46.95	46.62	46.95	38,831	+0.72(+1.55%)
Nov 13, 2020	45.64	46.31	45.64	46.23	31,815	+0.80(+1.76%)
Nov 12, 2020	45.88	45.93	45.23	45.43	205,412	-0.60(-1.31%)
Nov 11, 2020	46.21	46.21	45.85	46.03	29,067	+0.06(+0.13%)
Nov 10, 2020	45.53	46.04	45.47	45.97	36,360	+0.56(+1.22%)
Nov 09, 2020	46.18	46.58	45.42	45.42	64,597	+1.26(+2.85%)
Nov 06, 2020	44.22	44.34	44.15	44.16	17,432	-0.07(-0.15%)
Nov 05, 2020	43.95	44.54	43.95	44.22	28,021	+0.69(+1.58%)
Nov 04, 2020	43.47	44.20	43.32	43.54	31,276	+0.18(+0.42%)
Nov 03, 2020	43.18	43.60	43.17	43.36	41,677	+0.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.