Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.48	51.78	51.23	51.69	269,096	+0.34(+0.66%)
Nov 29, 2018	51.08	51.35	50.74	51.35	141,612	+0.13(+0.26%)
Nov 28, 2018	51.08	51.22	51.01	51.22	75,436	+0.06(+0.11%)
Nov 27, 2018	50.86	51.21	50.70	51.17	72,989	+0.26(+0.52%)
Nov 26, 2018	51.03	51.03	50.71	50.90	178,010	-0.01(-0.02%)
Nov 23, 2018	50.83	51.03	50.83	50.91	2,014	+0.03(+0.07%)
Nov 21, 2018		50.88	50.88	50.88	0	-0.63(-1.22%)
Nov 20, 2018	51.02	52.00	51.02	51.51	110,061	+0.54(+1.05%)
Nov 19, 2018	51.76	51.76	50.97	50.97	189,979	-0.63(-1.22%)
Nov 16, 2018	51.87	52.20	51.46	51.60	155,541	-0.23(-0.44%)
Nov 15, 2018	51.14	51.83	51.03	51.83	106,176	+0.42(+0.83%)
Nov 14, 2018	51.47	51.89	51.22	51.40	93,676	-0.21(-0.40%)
Nov 13, 2018	51.62	51.62	51.29	51.61	9,207	+0.18(+0.35%)
Nov 12, 2018	51.66	52.09	51.43	51.43	6,427	+0.22(+0.42%)
Nov 09, 2018	50.75	52.08	50.75	51.21	127,974	+0.22(+0.43%)
Nov 08, 2018	50.70	53.02	50.61	51.00	118,530	+0.29(+0.58%)
Nov 07, 2018	51.06	51.06	50.33	50.70	58,764	+0.34(+0.67%)
Nov 06, 2018	50.60	50.65	50.12	50.36	73,770	-0.57(-1.11%)
Nov 05, 2018	49.89	51.74	49.73	50.93	338,311	+1.44(+2.92%)
Nov 02, 2018	49.70	49.72	49.37	49.49	35,412	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.