Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.75	29.37	28.14	28.25	32,632	-0.58(-2.03%)
Nov 26, 2014	29.01	28.84	28.84	28.84	46,281	-0.03(-0.11%)
Nov 25, 2014	28.81	28.89	28.52	28.87	82,687	+0.04(+0.14%)
Nov 24, 2014	28.68	28.85	28.63	28.83	73,160	+0.13(+0.46%)
Nov 21, 2014	28.97	29.49	28.36	28.70	144,549	+0.07(+0.23%)
Nov 20, 2014	28.11	28.69	28.00	28.63	95,451	+0.34(+1.19%)
Nov 19, 2014	28.50	28.51	27.82	28.29	72,585	-0.29(-1.01%)
Nov 18, 2014	28.57	28.76	28.20	28.58	76,165	+0.10(+0.35%)
Nov 17, 2014	28.48	28.66	28.36	28.48	129,026	-0.12(-0.40%)
Nov 14, 2014	28.98	29.03	28.40	28.60	75,876	-0.31(-1.08%)
Nov 13, 2014	29.64	29.64	28.76	28.91	73,301	-0.68(-2.28%)
Nov 12, 2014	29.14	29.69	29.06	29.59	125,960	+0.44(+1.53%)
Nov 11, 2014	29.09	29.32	28.76	29.14	146,577	+0.19(+0.65%)
Nov 10, 2014	28.80	29.00	28.67	28.95	77,923	+0.30(+1.03%)
Nov 07, 2014	28.89	28.99	28.57	28.66	74,806	-0.34(-1.16%)
Nov 06, 2014	29.39	29.57	28.98	28.99	86,087	-0.43(-1.46%)
Nov 05, 2014	29.45	29.58	28.92	29.42	55,121	+0.16(+0.56%)
Nov 04, 2014	29.21	29.36	29.00	29.26	38,453	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.