Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.06	66.93	65.89	66.77	1,218,888	+0.84(+1.27%)
Nov 26, 2014	65.95	65.93	65.93	65.93	956,656	-0.05(-0.07%)
Nov 25, 2014	65.66	66.44	65.45	65.97	2,492,573	+0.67(+1.02%)
Nov 24, 2014	66.03	66.36	65.26	65.31	1,710,010	-0.25(-0.38%)
Nov 21, 2014	66.06	66.30	65.56	65.56	2,606,240	+0.17(+0.26%)
Nov 20, 2014	65.32	65.99	65.04	65.39	1,899,702	+0.04(+0.05%)
Nov 19, 2014	64.56	65.37	64.22	65.35	1,834,460	+0.70(+1.08%)
Nov 18, 2014	63.78	64.98	63.78	64.65	3,215,759	+0.82(+1.28%)
Nov 17, 2014	64.00	64.07	63.55	63.83	1,845,720	-0.19(-0.29%)
Nov 14, 2014	65.09	65.13	63.83	64.02	2,500,737	-1.09(-1.68%)
Nov 13, 2014	65.07	65.48	64.40	65.12	2,752,109	-0.06(-0.10%)
Nov 12, 2014	65.10	65.42	64.88	65.18	1,496,172	-0.07(-0.11%)
Nov 11, 2014	65.27	65.66	65.11	65.25	1,398,814	-0.12(-0.18%)
Nov 10, 2014	65.17	65.90	64.91	65.37	1,737,315	+0.22(+0.34%)
Nov 07, 2014	63.96	65.18	63.69	65.14	3,136,910	+0.67(+1.04%)
Nov 06, 2014	63.71	64.80	63.71	64.47	4,297,543	+0.57(+0.88%)
Nov 05, 2014	64.86	64.97	63.70	63.91	4,852,651	-0.72(-1.11%)
Nov 04, 2014	65.66	66.35	64.59	64.62	5,202,872	-3.55(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.