Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.27	79.35	76.35	76.35	1,867,741	-3.31(-4.15%)
Nov 29, 2021	79.52	80.60	79.01	79.65	594,720	+0.59(+0.75%)
Nov 26, 2021	79.89	80.02	78.46	79.06	305,964	-1.51(-1.88%)
Nov 24, 2021	79.26	80.69	78.92	80.57	356,603	+1.60(+2.02%)
Nov 23, 2021	78.41	79.41	77.86	78.98	689,640	+0.51(+0.65%)
Nov 22, 2021	79.69	80.15	78.40	78.47	324,245	-1.15(-1.44%)
Nov 19, 2021	79.68	80.19	79.21	79.62	466,245	+0.01(+0.01%)
Nov 18, 2021	79.60	79.84	79.47	79.61	930,338	+0.00(+0.00%)
Nov 17, 2021	78.87	79.63	77.13	79.61	631,193	+0.52(+0.65%)
Nov 16, 2021	78.77	80.18	78.72	79.09	592,463	+0.33(+0.42%)
Nov 15, 2021	79.36	79.46	78.30	78.76	575,931	-0.64(-0.80%)
Nov 12, 2021	79.73	79.86	78.88	79.40	708,570	-0.26(-0.33%)
Nov 11, 2021	79.49	79.68	78.69	79.66	398,760	+0.21(+0.26%)
Nov 10, 2021	79.18			79.46	461,569	+0.13(+0.17%)
Nov 09, 2021	79.27	79.56	78.99	79.33	286,435	+0.20(+0.25%)
Nov 08, 2021	79.81	80.21	78.68	79.13	917,883	-0.50(-0.63%)
Nov 05, 2021	79.67	80.62	79.48	79.63	386,758	+0.18(+0.22%)
Nov 04, 2021	79.45	80.39	78.80	79.45	484,471	+0.00(+0.00%)
Nov 03, 2021	81.15	81.65	79.35	79.45	1,160,630	-1.43(-1.77%)
Nov 02, 2021	79.95	81.64	79.49	80.88	948,476	+1.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.