Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.80	64.80	57.00	58.98	1,442,337	-11.81(-16.69%)
Nov 26, 2014	71.84	70.80	70.80	70.80	633,980	-1.42(-1.96%)
Nov 25, 2014	74.24	75.81	71.74	72.21	550,696	-2.08(-2.80%)
Nov 24, 2014	74.57	76.82	73.85	74.29	402,011	-1.04(-1.38%)
Nov 21, 2014	78.67	79.60	74.50	75.33	665,712	-1.48(-1.93%)
Nov 20, 2014	72.18	77.23	72.18	76.81	591,877	+3.62(+4.95%)
Nov 19, 2014	73.83	74.55	71.31	73.19	316,754	+0.02(+0.03%)
Nov 18, 2014	70.43	74.74	70.35	73.17	510,992	+2.56(+3.62%)
Nov 17, 2014	71.39	72.12	69.16	70.61	433,833	-0.90(-1.26%)
Nov 14, 2014	71.67	71.89	68.96	71.51	674,490	+0.42(+0.60%)
Nov 13, 2014	73.48	74.90	68.96	71.09	933,200	-3.09(-4.16%)
Nov 12, 2014	71.86	76.42	71.73	74.18	559,426	+0.74(+1.00%)
Nov 11, 2014	73.99	75.93	73.07	73.44	612,941	-1.31(-1.75%)
Nov 10, 2014	78.61	80.70	74.24	74.75	772,286	-1.78(-2.33%)
Nov 07, 2014	71.83	78.06	70.96	76.53	1,301,171	+4.98(+6.96%)
Nov 06, 2014	70.24	73.14	69.42	71.55	751,356	-0.49(-0.68%)
Nov 05, 2014	74.72	76.86	71.57	72.04	829,967	-2.50(-3.36%)
Nov 04, 2014	77.47	78.34	72.45	74.54	1,435,356	-4.79(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.