Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.16	11.20	11.06	11.08	418,671	-0.10(-0.93%)
Nov 27, 2019	11.14	11.24	11.08	11.19	851,267	+0.06(+0.51%)
Nov 26, 2019	11.32	11.38	11.10	11.13	1,224,926	-0.18(-1.59%)
Nov 25, 2019	11.40	11.45	11.27	11.31	1,847,214	-0.06(-0.50%)
Nov 22, 2019	11.24	11.41	11.23	11.37	1,418,673	+0.13(+1.18%)
Nov 21, 2019	11.24	11.31	11.16	11.23	2,868,849	-0.03(-0.25%)
Nov 20, 2019	11.47	11.53	11.23	11.26	4,754,418	-0.27(-2.30%)
Nov 19, 2019	11.50	11.57	11.32	11.53	3,086,060	+0.07(+0.58%)
Nov 18, 2019	11.79	11.79	11.40	11.46	2,800,339	-0.06(-0.49%)
Nov 15, 2019	11.49	11.61	11.44	11.52	2,904,119	+0.13(+1.17%)
Nov 14, 2019	11.30	11.52	11.25	11.39	2,534,018	+0.03(+0.25%)
Nov 13, 2019	11.15	11.47	11.05	11.36	2,705,519	+0.11(+1.01%)
Nov 12, 2019	11.15	11.47	11.15	11.24	4,128,552	+0.14(+1.28%)
Nov 11, 2019	11.02	11.17	10.96	11.10	5,269,624	-0.02(-0.17%)
Nov 08, 2019	10.95	11.33	10.92	11.12	5,078,596	+0.30(+2.80%)
Nov 07, 2019	11.38	11.54	10.81	10.82	7,188,518	-0.07(-0.61%)
Nov 06, 2019	10.78	10.92	10.71	10.88	2,511,782	+0.09(+0.79%)
Nov 05, 2019	11.09	11.25	10.75	10.80	2,296,211	-0.29(-2.65%)
Nov 04, 2019	10.85	11.16	10.73	11.09	3,409,518	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.