Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.69	17.73	17.49	17.55	124,926	-0.06(-0.35%)
Nov 29, 2006	17.59	17.63	17.52	17.61	49,663	+0.16(+0.92%)
Nov 28, 2006	17.34	17.49	17.34	17.45	123,902	+0.14(+0.81%)
Nov 27, 2006	17.45	17.46	17.23	17.31	78,078	-0.13(-0.76%)
Nov 24, 2006	17.34	17.48	17.34	17.45	28,415	-0.09(-0.53%)
Nov 22, 2006	17.54	17.57	17.50	17.54	52,991	+0.01(+0.07%)
Nov 21, 2006	17.38	17.54	17.38	17.53	50,431	+0.02(+0.09%)
Nov 20, 2006	17.49	17.54	17.48	17.51	117,758	-0.12(-0.66%)
Nov 17, 2006	17.51	17.70	17.51	17.63	71,423	+0.14(+0.78%)
Nov 16, 2006	17.51	17.52	17.45	17.49	114,686	-0.30(-1.67%)
Nov 15, 2006	17.70	17.84	17.69	17.79	228,093	+0.09(+0.53%)
Nov 14, 2006	17.57	17.74	17.48	17.70	74,239	+0.19(+1.09%)
Nov 13, 2006	17.46	17.55	17.45	17.50	58,367	+0.10(+0.58%)
Nov 10, 2006	17.40	17.43	17.32	17.40	87,294	+0.09(+0.52%)
Nov 09, 2006	17.40	17.48	17.28	17.31	143,614	-0.17(-0.96%)
Nov 08, 2006	17.41	17.52	17.36	17.48	164,861	-0.21(-1.19%)
Nov 07, 2006	17.64	17.78	17.63	17.69	94,974	+0.11(+0.64%)
Nov 06, 2006	17.47	17.60	17.47	17.58	90,622	+0.00(+0.00%)
Nov 03, 2006	17.51	17.69	17.51	17.58	119,294	+0.32(+1.88%)
Nov 02, 2006	17.13	17.27	17.09	17.25	93,694	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.