Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.40	27.57	27.29	27.57	485,001	+1.08(+4.09%)
Nov 29, 2011	26.33	26.59	26.26	26.48	174,279	+0.07(+0.26%)
Nov 28, 2011	26.37	26.56	26.33	26.41	236,803	+0.34(+1.31%)
Nov 25, 2011	26.00	26.26	25.98	26.07	228,272	-0.41(-1.55%)
Nov 23, 2011	26.63	26.71	26.40	26.48	117,435	-0.45(-1.67%)
Nov 22, 2011	26.90	27.05	26.73	26.93	134,566	+0.07(+0.27%)
Nov 21, 2011	26.94	26.98	26.63	26.86	167,806	-0.56(-2.03%)
Nov 18, 2011	27.69	27.73	27.28	27.42	170,502	+0.01(+0.03%)
Nov 17, 2011	27.81	28.17	27.31	27.41	224,478	-0.22(-0.78%)
Nov 16, 2011	27.87	28.10	27.62	27.63	123,355	-0.39(-1.38%)
Nov 15, 2011	27.80	28.24	27.77	28.01	153,696	+0.41(+1.50%)
Nov 14, 2011	27.85	27.87	27.46	27.60	180,493	-0.47(-1.69%)
Nov 11, 2011	27.90	28.18	27.76	28.07	160,047	+0.68(+2.49%)
Nov 10, 2011	27.48	27.70	27.16	27.39	489,179	+0.07(+0.25%)
Nov 09, 2011	27.25	27.64	27.20	27.32	424,584	-1.06(-3.75%)
Nov 08, 2011	28.46	28.67	27.99	28.38	244,427	+0.16(+0.57%)
Nov 07, 2011	27.97	28.28	27.80	28.22	222,567	-0.12(-0.41%)
Nov 04, 2011	28.65	28.69	28.23	28.34	184,337	-0.05(-0.17%)
Nov 03, 2011	28.19	28.44	27.88	28.39	301,187	+0.56(+2.00%)
Nov 02, 2011	27.45	28.06	27.30	27.83	320,424	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.