Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.91	27.97	27.81	27.93	546,586	+0.38(+1.39%)
Nov 29, 2012	27.70	27.73	27.42	27.55	275,025	-0.15(-0.54%)
Nov 28, 2012	27.54	27.73	27.43	27.70	218,573	+0.10(+0.37%)
Nov 27, 2012	27.40	27.76	27.25	27.59	506,330	+0.61(+2.28%)
Nov 26, 2012	26.99	27.06	26.97	26.98	168,219	-0.16(-0.58%)
Nov 23, 2012	26.98	27.14	26.95	27.14	111,108	+0.45(+1.69%)
Nov 21, 2012	26.82	26.89	26.61	26.69	354,420	-0.23(-0.85%)
Nov 20, 2012	26.78	26.92	26.72	26.92	220,582	-0.15(-0.56%)
Nov 19, 2012	26.82	27.10	26.77	27.07	218,378	+0.30(+1.12%)
Nov 16, 2012	26.88	26.88	26.65	26.77	232,159	-0.17(-0.62%)
Nov 15, 2012	26.98	27.07	26.83	26.93	103,391	-0.09(-0.33%)
Nov 14, 2012	27.32	27.34	27.02	27.02	129,394	-0.18(-0.66%)
Nov 13, 2012	27.20	27.44	27.16	27.20	108,835	-0.12(-0.43%)
Nov 12, 2012	27.40	27.49	27.25	27.32	163,602	+0.22(+0.81%)
Nov 09, 2012	27.04	27.29	27.03	27.10	128,666	-0.09(-0.34%)
Nov 08, 2012	27.32	27.36	27.15	27.19	89,325	-0.28(-1.01%)
Nov 07, 2012	27.55	27.62	27.39	27.47	147,477	-0.63(-2.24%)
Nov 06, 2012	27.69	28.13	27.66	28.10	1,101,438	+1.11(+4.11%)
Nov 05, 2012	27.03	27.04	26.85	26.99	244,109	-0.10(-0.38%)
Nov 02, 2012	27.01	27.19	26.90	27.09	282,945	-0.61(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.