Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.79	31.87	31.73	31.81	100,447	-0.24(-0.75%)
Nov 26, 2014	32.03	32.06	32.06	32.06	74,811	+0.18(+0.57%)
Nov 25, 2014	31.68	31.91	31.67	31.87	101,375	+0.35(+1.12%)
Nov 24, 2014	31.39	31.56	31.39	31.52	144,362	+0.34(+1.11%)
Nov 21, 2014	31.43	31.47	31.17	31.18	152,776	-0.33(-1.04%)
Nov 20, 2014	31.43	31.61	31.31	31.50	126,705	+0.18(+0.58%)
Nov 19, 2014	31.49	31.50	31.27	31.32	197,485	-0.29(-0.93%)
Nov 18, 2014	31.53	31.66	31.45	31.62	131,555	+0.49(+1.58%)
Nov 17, 2014	31.12	31.32	31.12	31.12	107,470	-0.10(-0.33%)
Nov 14, 2014	31.19	31.37	31.12	31.23	183,923	-0.17(-0.55%)
Nov 13, 2014	31.22	31.52	31.19	31.40	259,835	+0.16(+0.50%)
Nov 12, 2014	31.20	31.34	31.17	31.25	57,930	-0.12(-0.38%)
Nov 11, 2014	31.28	31.40	31.24	31.37	102,909	+0.08(+0.25%)
Nov 10, 2014	31.20	31.36	31.09	31.29	150,535	+0.68(+2.23%)
Nov 07, 2014	30.37	30.68	30.18	30.61	201,227	-0.62(-1.99%)
Nov 06, 2014	31.24	31.37	31.10	31.23	95,869	-0.24(-0.77%)
Nov 05, 2014	31.61	31.63	31.38	31.47	97,045	+0.08(+0.25%)
Nov 04, 2014	31.28	31.51	31.22	31.39	96,542	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.