Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.62	33.62	33.28	33.30	197,358	-0.38(-1.14%)
Nov 29, 2016	33.30	33.74	33.30	33.69	159,071	+0.26(+0.77%)
Nov 28, 2016	33.39	33.46	33.28	33.43	190,908	-0.28(-0.84%)
Nov 25, 2016	33.71	33.76	33.63	33.71	128,200	+0.85(+2.60%)
Nov 23, 2016		32.86	32.86	32.86	0	-0.06(-0.18%)
Nov 22, 2016	32.92	32.99	32.67	32.92	199,545	-0.37(-1.10%)
Nov 21, 2016	33.12	33.28	33.05	33.28	145,427	+0.28(+0.85%)
Nov 18, 2016	33.24	33.28	32.96	33.00	213,407	-0.48(-1.43%)
Nov 17, 2016	33.40	33.52	33.28	33.48	190,599	+0.38(+1.14%)
Nov 16, 2016	33.18	33.30	33.07	33.10	209,541	+0.09(+0.26%)
Nov 15, 2016	32.71	33.07	32.70	33.02	309,644	-0.36(-1.08%)
Nov 14, 2016	33.28	33.46	33.00	33.38	360,445	-0.68(-2.01%)
Nov 11, 2016	34.21	34.25	33.94	34.06	125,527	-0.21(-0.62%)
Nov 10, 2016	34.87	34.99	33.63	34.28	460,087	-2.08(-5.71%)
Nov 09, 2016	35.93	36.46	35.71	36.35	661,654	+0.91(+2.56%)
Nov 08, 2016	35.72	35.76	35.30	35.45	162,148	+0.09(+0.24%)
Nov 07, 2016	35.23	35.36	35.13	35.36	118,262	+0.56(+1.60%)
Nov 04, 2016	34.72	35.03	34.70	34.81	257,728	-0.11(-0.32%)
Nov 03, 2016	35.23	35.23	34.87	34.92	233,814	+0.01(+0.02%)
Nov 02, 2016	35.05	35.16	34.85	34.91	173,568	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.