Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.64	38.69	38.14	38.23	137,763	-0.21(-0.54%)
Nov 27, 2020	38.00	38.44	37.91	38.44	79,236	+0.55(+1.46%)
Nov 25, 2020	37.68	37.92	37.63	37.89	263,901	-0.08(-0.21%)
Nov 24, 2020	37.86	37.99	37.81	37.97	156,936	-0.25(-0.66%)
Nov 23, 2020	38.59	38.61	37.95	38.22	128,045	-0.21(-0.54%)
Nov 20, 2020	38.37	38.46	38.18	38.43	111,285	-0.03(-0.07%)
Nov 19, 2020	38.19	38.47	38.04	38.46	97,602	+0.16(+0.43%)
Nov 18, 2020	38.48	38.58	38.22	38.29	198,996	-0.33(-0.87%)
Nov 17, 2020	38.66	38.77	38.44	38.63	88,926	-0.37(-0.95%)
Nov 16, 2020	39.28	39.28	38.78	39.00	111,128	+0.18(+0.47%)
Nov 13, 2020	38.50	38.85	38.39	38.82	163,667	+0.49(+1.27%)
Nov 12, 2020	38.34	38.66	38.23	38.33	183,702	-0.76(-1.94%)
Nov 11, 2020	39.13	39.21	38.91	39.09	129,508	-0.31(-0.78%)
Nov 10, 2020	39.63	39.69	39.20	39.40	185,129	+0.51(+1.30%)
Nov 09, 2020	39.64	39.93	38.88	38.89	222,253	+1.42(+3.79%)
Nov 06, 2020	37.72	37.72	37.32	37.47	139,686	-0.50(-1.31%)
Nov 05, 2020	38.31	38.31	37.77	37.97	109,394	+0.63(+1.70%)
Nov 04, 2020	36.85	37.74	36.85	37.34	237,059	+2.15(+6.12%)
Nov 03, 2020	34.80	35.32	34.76	35.18	323,696	+0.71(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.