Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.41	18.56	18.28	18.33	13,910	+0.19(+1.04%)
Nov 29, 2023	18.02	18.31	18.02	18.14	2,258	+0.16(+0.88%)
Nov 28, 2023	17.89	17.99	17.89	17.99	8,526	-0.05(-0.28%)
Nov 27, 2023	18.06	18.18	18.04	18.04	3,027	-0.18(-0.98%)
Nov 24, 2023	17.90	18.21	17.90	18.21	2,355	+0.10(+0.55%)
Nov 22, 2023	17.85	18.11	17.85	18.11	1,918	+0.17(+0.94%)
Nov 21, 2023	18.09	18.19	17.89	17.95	3,201	-0.24(-1.31%)
Nov 20, 2023	18.08	18.33	18.08	18.18	5,753	+0.03(+0.16%)
Nov 17, 2023	18.33	18.33	18.09	18.15	1,294	-0.11(-0.60%)
Nov 16, 2023	18.31	18.31	18.09	18.26	2,172	+0.18(+0.99%)
Nov 15, 2023	18.23	18.48	18.08	18.08	6,188	-0.08(-0.44%)
Nov 14, 2023	17.78	18.22	17.77	18.16	22,010	+0.70(+4.03%)
Nov 13, 2023	17.44	17.63	17.44	17.46	17,528	+0.02(+0.11%)
Nov 10, 2023	17.33	17.57	17.33	17.44	9,040	+0.11(+0.63%)
Nov 09, 2023	17.28	17.33	17.24	17.33	2,817	+0.24(+1.39%)
Nov 08, 2023	17.13	17.17	17.09	17.09	1,283	-0.16(-0.92%)
Nov 07, 2023	17.26	17.29	17.25	17.25	6,426	+0.31(+1.81%)
Nov 06, 2023	16.85	17.24	16.85	16.95	2,005	+0.11(+0.65%)
Nov 03, 2023	16.55	17.04	16.49	16.84	14,846	+0.10(+0.59%)
Nov 02, 2023	16.55	16.85	16.41	16.74	3,894	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.