Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.022	1.043	1.022	1.043	1,235,260	+0.03(+3.32%)
Nov 26, 2003	0.9990	1.012	0.9990	1.009	2,815,317	+0.03(+3.43%)
Nov 25, 2003	0.9623	0.9794	0.9623	0.9756	2,448,377	+0.02(+1.71%)
Nov 24, 2003	0.9515	0.9674	0.9509	0.9591	1,398,168	+0.01(+1.07%)
Nov 21, 2003	0.9370	0.9515	0.9351	0.9490	2,576,490	+0.03(+2.74%)
Nov 20, 2003	0.9237	0.9402	0.9199	0.9237	846,176	-0.00(-0.27%)
Nov 19, 2003	0.9250	0.9294	0.9104	0.9263	1,031,228	+0.01(+0.83%)
Nov 18, 2003	0.9294	0.9300	0.9187	0.9187	1,322,250	+0.01(+0.90%)
Nov 17, 2003	0.9180	0.9212	0.9104	0.9104	1,135,616	-0.00(-0.21%)
Nov 14, 2003	0.9149	0.9187	0.9086	0.9123	2,756,796	+0.01(+1.05%)
Nov 13, 2003	0.9212	0.9212	0.8896	0.9029	933,167	-0.02(-2.66%)
Nov 12, 2003	0.9136	0.9275	0.9136	0.9275	827,197	+0.01(+0.62%)
Nov 11, 2003	0.9174	0.9256	0.9098	0.9218	986,942	+0.00(+0.21%)
Nov 10, 2003	0.9408	0.9452	0.9269	0.9199	1,145,106	-0.03(-3.58%)
Nov 07, 2003	0.9832	0.9876	0.9541	0.9541	673,778	-0.01(-1.37%)
Nov 06, 2003	0.9794	0.9926	0.9667	0.9674	2,459,448	+0.00(+0.07%)
Nov 05, 2003	0.9490	0.9724	0.9446	0.9667	1,924,854	+0.02(+2.27%)
Nov 04, 2003	0.9490	0.9490	0.9446	0.9452	967,963	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.