Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.73	40.55	39.73	40.50	1,034,082	+0.85(+2.13%)
Nov 29, 2017	40.62	40.62	39.48	39.65	572,609	-0.92(-2.28%)
Nov 28, 2017	40.01	40.61	40.01	40.57	831,850	+0.55(+1.37%)
Nov 27, 2017	40.11	40.47	39.98	40.02	870,074	-0.20(-0.49%)
Nov 24, 2017	40.28	40.57	40.04	40.22	287,336	-0.05(-0.13%)
Nov 22, 2017	40.72	40.72	40.10	40.27	599,300	-0.38(-0.93%)
Nov 21, 2017	40.60	40.91	40.43	40.65	578,399	+0.19(+0.47%)
Nov 20, 2017	40.12	40.60	40.12	40.46	405,396	+0.43(+1.08%)
Nov 17, 2017	39.83	40.23	39.62	40.03	554,122	+0.12(+0.31%)
Nov 16, 2017	39.65	40.23	39.31	39.90	966,980	+0.42(+1.06%)
Nov 15, 2017	39.50	39.73	39.15	39.49	604,600	-0.32(-0.80%)
Nov 14, 2017	39.57	39.87	39.41	39.81	495,859	+0.16(+0.41%)
Nov 13, 2017	39.80	39.92	39.31	39.64	964,504	-0.42(-1.04%)
Nov 10, 2017	40.01	40.27	39.80	40.06	534,642	+0.02(+0.05%)
Nov 09, 2017	40.51	40.51	39.80	40.04	713,243	-0.70(-1.73%)
Nov 08, 2017	40.62	40.87	40.32	40.74	756,738	+0.17(+0.41%)
Nov 07, 2017	40.72	40.72	40.19	40.58	796,047	-0.09(-0.23%)
Nov 06, 2017	40.66	41.00	40.47	40.67	604,753	+0.02(+0.04%)
Nov 03, 2017	40.39	40.76	40.20	40.66	568,277	+0.32(+0.80%)
Nov 02, 2017	40.11	40.69	39.96	40.33	573,720	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.