Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.28	28.15	27.01	28.09	529,961	+1.08(+3.99%)
Nov 29, 2022	26.91	27.21	26.81	27.01	54,505	+0.21(+0.77%)
Nov 28, 2022	27.03	27.15	26.47	26.80	169,368	-0.23(-0.85%)
Nov 25, 2022	27.36	27.68	27.03	27.03	61,927	-0.27(-0.97%)
Nov 23, 2022	26.92	28.04	26.75	27.30	258,453	+0.20(+0.73%)
Nov 22, 2022	26.25	27.24	26.11	27.10	226,621	+0.85(+3.23%)
Nov 21, 2022	26.25	26.31	25.46	26.25	201,546	-0.08(-0.29%)
Nov 18, 2022	26.02	26.49	25.67	26.33	163,748	+0.45(+1.75%)
Nov 17, 2022	26.78	26.78	25.79	25.88	253,785	-1.04(-3.85%)
Nov 16, 2022	26.73	27.07	26.43	26.91	168,339	+0.18(+0.67%)
Nov 15, 2022	27.03	27.14	26.27	26.73	240,627	+0.14(+0.51%)
Nov 14, 2022	26.43	27.73	26.11	26.60	604,186	+0.34(+1.30%)
Nov 11, 2022	26.26	26.38	25.79	26.25	206,241	+0.22(+0.85%)
Nov 10, 2022	25.24	26.06	25.06	26.03	239,936	+0.91(+3.61%)
Nov 09, 2022	26.27	26.31	25.01	25.13	226,218	-1.07(-4.08%)
Nov 08, 2022	26.09	26.43	25.86	26.20	362,369	+0.56(+2.20%)
Nov 07, 2022	26.02	26.25	24.81	25.63	614,508	-1.26(-4.69%)
Nov 04, 2022	28.52	29.60	26.84	26.89	372,150	-1.21(-4.30%)
Nov 03, 2022	27.64	29.59	27.20	28.10	323,220	+0.71(+2.60%)
Nov 02, 2022	27.21	28.06	26.84	27.39	134,503	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.