Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.315	8.379	8.161	8.192	13,783,111	-0.23(-2.72%)
Nov 27, 2015	8.624	8.639	8.372	8.421	5,101,937	-0.15(-1.72%)
Nov 25, 2015	8.837	8.568	8.568	8.568	8,800,314	-0.30(-3.35%)
Nov 24, 2015	8.416	8.940	8.402	8.865	22,936,096	+0.07(+0.80%)
Nov 23, 2015	7.750	8.814	7.717	8.795	72,384,648	-0.39(-4.20%)
Nov 20, 2015	9.143	9.300	9.019	9.181	11,948,982	+0.19(+2.08%)
Nov 19, 2015	8.804	9.111	8.769	8.994	8,786,403	+0.15(+1.72%)
Nov 18, 2015	8.786	8.900	8.706	8.842	9,768,139	+0.15(+1.75%)
Nov 17, 2015	8.956	8.956	8.629	8.690	11,112,591	-0.22(-2.44%)
Nov 16, 2015	8.652	8.931	8.641	8.907	10,990,142	+0.21(+2.45%)
Nov 13, 2015	9.340	9.377	8.669	8.694	40,690,584	-1.72(-16.51%)
Nov 12, 2015	10.40	10.48	10.26	10.41	8,065,563	-0.01(-0.11%)
Nov 11, 2015	10.78	10.83	10.39	10.42	8,068,005	-0.32(-2.96%)
Nov 10, 2015	10.63	10.81	10.58	10.74	6,492,270	+0.10(+0.97%)
Nov 09, 2015	10.94	10.95	10.62	10.64	6,514,079	-0.31(-2.82%)
Nov 06, 2015	10.93	11.10	10.84	10.95	8,208,089	-0.03(-0.26%)
Nov 05, 2015	10.98	11.03	10.83	10.98	4,224,612	+0.02(+0.19%)
Nov 04, 2015	10.93	11.02	10.90	10.96	5,599,692	+0.02(+0.21%)
Nov 03, 2015	10.83	10.94	10.77	10.93	6,107,706	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.