Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.52	13.71	13.07	13.20	12,464,771	-0.87(-6.19%)
Nov 29, 2017	14.44	14.74	13.94	14.07	2,794,143	-0.55(-3.76%)
Nov 28, 2017	14.21	14.76	13.98	14.62	2,011,500	-0.23(-1.54%)
Nov 27, 2017	14.76	15.13	14.72	14.85	583,844	+0.14(+0.93%)
Nov 24, 2017	14.76	14.83	14.67	14.72	116,671	+0.00(+0.00%)
Nov 22, 2017	14.81	14.90	14.67	14.72	520,539	-0.05(-0.31%)
Nov 21, 2017	14.58	14.85	14.49	14.76	705,934	+0.18(+1.26%)
Nov 20, 2017	14.35	14.67	14.21	14.58	625,068	+0.18(+1.27%)
Nov 17, 2017	14.07	14.62	13.94	14.39	617,253	+0.32(+2.28%)
Nov 16, 2017	13.62	14.30	13.62	14.07	768,853	+0.41(+3.02%)
Nov 15, 2017	13.75	13.89	13.52	13.66	510,126	-0.18(-1.32%)
Nov 14, 2017	13.84	13.94	13.66	13.84	514,114	+0.00(+0.00%)
Nov 13, 2017	14.03	14.03	13.66	13.84	810,407	-0.28(-1.95%)
Nov 10, 2017	14.17	14.53	14.07	14.12	938,363	+0.05(+0.33%)
Nov 09, 2017	13.66	14.26	13.52	14.07	943,501	+0.32(+2.33%)
Nov 08, 2017	13.89	13.91	13.57	13.75	1,002,052	-0.09(-0.66%)
Nov 07, 2017	13.39	14.17	13.39	13.84	1,695,692	+0.37(+2.72%)
Nov 06, 2017	13.66	13.78	12.74	13.48	3,022,491	-0.60(-4.23%)
Nov 03, 2017	14.17	14.17	13.71	14.07	1,596,044	-0.05(-0.33%)
Nov 02, 2017	14.30	14.35	14.03	14.12	1,020,572	-0.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.