Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.172	9.374	8.742	9.260	106,668	-0.63(-6.39%)
Nov 27, 2009	9.953	10.05	9.858	9.892	12,147	-0.44(-4.23%)
Nov 25, 2009	10.07	10.71	10.07	10.33	17,577	+0.20(+1.97%)
Nov 24, 2009	10.16	10.16	10.09	10.13	5,302	+0.04(+0.36%)
Nov 23, 2009	10.15	10.32	10.06	10.09	38,428	+0.11(+1.08%)
Nov 20, 2009	10.02	10.02	9.946	9.986	5,564	-0.11(-1.13%)
Nov 19, 2009	10.03	10.10	9.946	10.10	10,810	+0.05(+0.54%)
Nov 18, 2009	10.08	10.08	9.993	10.05	5,576	-0.04(-0.40%)
Nov 17, 2009	10.05	10.12	9.926	10.09	7,234	-0.15(-1.51%)
Nov 16, 2009	10.13	10.39	10.13	10.24	19,510	+0.32(+3.18%)
Nov 13, 2009	9.946	10.06	9.912	9.926	12,147	-0.02(-0.20%)
Nov 12, 2009	10.26	10.26	9.946	9.946	31,620	-0.31(-3.02%)
Nov 11, 2009	10.22	10.26	10.08	10.26	14,806	+0.16(+1.54%)
Nov 10, 2009	10.25	10.25	10.10	10.10	3,301	-0.12(-1.20%)
Nov 09, 2009	9.986	10.28	9.986	10.22	17,590	+0.17(+1.69%)
Nov 06, 2009	9.919	10.05	9.919	10.05	1,842	-0.09(-0.92%)
Nov 05, 2009	10.17	10.26	10.14	10.14	1,933	-0.04(-0.42%)
Nov 04, 2009	10.03	10.27	9.973	10.19	15,791	+0.11(+1.14%)
Nov 03, 2009	10.10	10.15	9.919	10.07	17,407	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.